Cap Marché $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000073402 | $0.0000072785 | $0.0000074313 | $0.0000073467 | $1,086 | - |
May-04 2024 | $0.0000073467 | $0.0000073287 | $0.0000074895 | $0.000007421 | $70,929 | - |
May-03 2024 | $0.000007435 | $0.0000071184 | $0.000007435 | $0.0000071349 | $2,480 | - |
May-02 2024 | $0.0000071566 | $0.0000069338 | $0.0000071887 | $0.0000071208 | $1,635 | - |
May-01 2024 | $0.0000071208 | $0.0000069298 | $0.0000074226 | $0.0000074226 | $1,737 | - |
Apr-30 2024 | $0.0000073787 | $0.0000073036 | $0.0000080156 | $0.0000079188 | $5,736 | - |
Apr-29 2024 | $0.000007973 | $0.0000078173 | $0.0000080728 | $0.0000080728 | $38,379 | - |
Apr-28 2024 | $0.0000081324 | $0.0000079692 | $0.0000081356 | $0.0000079692 | $1,391 | - |
Apr-27 2024 | $0.0000079076 | $0.0000077824 | $0.000007916 | $0.0000079018 | $1,190 | - |
Apr-26 2024 | $0.0000079114 | $0.0000079114 | $0.0000082194 | $0.0000082194 | $2,619 | - |
Apr-25 2024 | $0.0000082112 | $0.0000080886 | $0.0000082687 | $0.0000081947 | $4,761 | - |
Apr-24 2024 | $0.0000082008 | $0.0000080388 | $0.0000082865 | $0.0000081639 | $51,614 | - |
Apr-23 2024 | $0.0000081851 | $0.0000079636 | $0.0000082805 | $0.0000080619 | $55,334 | - |
Apr-22 2024 | $0.000007963 | $0.0000078415 | $0.0000081899 | $0.0000078415 | $4,094 | - |
Apr-21 2024 | $0.0000079044 | $0.0000077883 | $0.0000080005 | $0.0000078715 | $4,509 | - |