時価総額 $2.38T
-3.06%
ボリューム24h $109.03B
24.76%
BTC % 58.0773%
-1.43%
ETH % 10.0072%
2.29%
硬貨
34.665
取引所
204
ライブ
CATEX (CATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CATEX (CATEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 507 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | - | - |
| Aug-16 2025 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | - | - |
| Aug-15 2025 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | - | - |
| Aug-14 2025 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | - | - |
| Aug-13 2025 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | - | - |
| Aug-12 2025 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | $0.00000000070020596752058 | - | - |
| Aug-11 2025 | $0.00000000070020596752058 | $0.00000000062719617851914 | $0.00000000070020596752058 | $0.00000000062719617851914 | - | - |
| Aug-10 2025 | $0.00000000062719617851914 | $0.00000000062719617851914 | $0.00000000062719617851914 | $0.00000000062719617851914 | - | - |
| Aug-09 2025 | $0.00000000062719617851914 | $0.00000000062719617851914 | $0.00000000062719617851914 | $0.00000000062719617851914 | - | - |
| Aug-08 2025 | $0.00000000062719617851914 | $0.00000000055507714427831 | $0.00000000062719617851914 | $0.00000000055507714427831 | - | - |
| Aug-07 2025 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | - | - |
| Aug-06 2025 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | - | - |
| Aug-05 2025 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | - | - |
| Aug-04 2025 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | - | - |
| Aug-03 2025 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | $0.00000000055507714427831 | - | - |