Рыночная кепка $2.28T
-5.12%
Объем 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
3 минут тому назад
CATEX (CATEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000073787 | $0.0000073036 | $0.0000080156 | $0.0000079188 | $5,736 | - |
| Apr-29 2024 | $0.000007973 | $0.0000078173 | $0.0000080728 | $0.0000080728 | $38,379 | - |
| Apr-28 2024 | $0.0000081324 | $0.0000079692 | $0.0000081356 | $0.0000079692 | $1,391 | - |
| Apr-27 2024 | $0.0000079076 | $0.0000077824 | $0.000007916 | $0.0000079018 | $1,190 | - |
| Apr-26 2024 | $0.0000079114 | $0.0000079114 | $0.0000082194 | $0.0000082194 | $2,619 | - |
| Apr-25 2024 | $0.0000082112 | $0.0000080886 | $0.0000082687 | $0.0000081947 | $4,761 | - |
| Apr-24 2024 | $0.0000082008 | $0.0000080388 | $0.0000082865 | $0.0000081639 | $51,614 | - |
| Apr-23 2024 | $0.0000081851 | $0.0000079636 | $0.0000082805 | $0.0000080619 | $55,334 | - |
| Apr-22 2024 | $0.000007963 | $0.0000078415 | $0.0000081899 | $0.0000078415 | $4,094 | - |
| Apr-21 2024 | $0.0000079044 | $0.0000077883 | $0.0000080005 | $0.0000078715 | $4,509 | - |
| Apr-20 2024 | $0.0000078687 | $0.0000078687 | $0.0000088276 | $0.0000088276 | $19,035 | - |
| Apr-19 2024 | $0.0000088276 | $0.0000087931 | $0.0000091117 | $0.0000090943 | $18,329 | - |
| Apr-18 2024 | $0.0000091196 | $0.0000086544 | $0.0000091753 | $0.0000087254 | $15,243 | - |
| Apr-17 2024 | $0.0000087934 | $0.0000084924 | $0.0000088972 | $0.0000088658 | $55,962 | - |
| Apr-16 2024 | $0.000008882 | $0.0000086163 | $0.0000090182 | $0.0000090108 | $7,684 | - |