Cap Marché $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00012888 | $0.0001222 | $0.00012888 | $0.0001244 | $2,338 | - |
May-02 2024 | $0.00012466 | $0.00011427 | $0.00012551 | $0.00011815 | $2,713 | - |
May-01 2024 | $0.00011724 | $0.00010696 | $0.00011749 | $0.00011224 | $2,652 | - |
Apr-30 2024 | $0.00011216 | $0.00010864 | $0.00012369 | $0.00012164 | $1,344 | - |
Apr-29 2024 | $0.00012196 | $0.00011966 | $0.00012882 | $0.00012834 | $3,346 | - |
Apr-28 2024 | $0.00012906 | $0.00012906 | $0.00013872 | $0.00013479 | $4,690 | - |
Apr-27 2024 | $0.0001342 | $0.00012972 | $0.00013491 | $0.00013318 | $2,536 | - |
Apr-26 2024 | $0.00013298 | $0.00013298 | $0.00015484 | $0.00015484 | $9,496 | - |
Apr-25 2024 | $0.00015554 | $0.00015424 | $0.0001687 | $0.0001687 | $12,004 | - |
Apr-24 2024 | $0.00016827 | $0.00016827 | $0.00025046 | $0.00025046 | $53,001 | - |
Apr-23 2024 | $0.00024992 | $0.00024992 | $0.00057644 | $0.00056878 | $274,638 | - |
Apr-22 2024 | $0.00051063 | $0.00044363 | $0.00078066 | $0.00044363 | $631,631 | - |
Apr-21 2024 | $0.00041426 | $0.00034483 | $0.00044456 | $0.00038216 | $454,248 | - |