Рыночная кепка $2.40T
-2.1%
Объем 24h $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
cats wif hats in a dogs world (MEWSWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00013844 | $0.00013793 | $0.00014719 | $0.00014118 | $2,988 | - |
| May-06 2024 | $0.00014288 | $0.00012969 | $0.00014345 | $0.00013029 | $5,418 | - |
| May-05 2024 | $0.00012991 | $0.00012909 | $0.00013241 | $0.00013056 | $3,242 | - |
| May-04 2024 | $0.00013025 | $0.00012823 | $0.00013183 | $0.0001301 | $2,931 | - |
| May-03 2024 | $0.00012888 | $0.0001222 | $0.00012888 | $0.0001244 | $2,338 | - |
| May-02 2024 | $0.00012466 | $0.00011427 | $0.00012551 | $0.00011815 | $2,713 | - |
| May-01 2024 | $0.00011724 | $0.00010696 | $0.00011749 | $0.00011224 | $2,652 | - |
| Apr-30 2024 | $0.00011216 | $0.00010864 | $0.00012369 | $0.00012164 | $1,344 | - |
| Apr-29 2024 | $0.00012196 | $0.00011966 | $0.00012882 | $0.00012834 | $3,346 | - |
| Apr-28 2024 | $0.00012906 | $0.00012906 | $0.00013872 | $0.00013479 | $4,690 | - |
| Apr-27 2024 | $0.0001342 | $0.00012972 | $0.00013491 | $0.00013318 | $2,536 | - |
| Apr-26 2024 | $0.00013298 | $0.00013298 | $0.00015484 | $0.00015484 | $9,496 | - |
| Apr-25 2024 | $0.00015554 | $0.00015424 | $0.0001687 | $0.0001687 | $12,004 | - |
| Apr-24 2024 | $0.00016827 | $0.00016827 | $0.00025046 | $0.00025046 | $53,001 | - |
| Apr-23 2024 | $0.00024992 | $0.00024992 | $0.00057644 | $0.00056878 | $274,638 | - |