Cap Mercato $2.47T
-0.98%
Volume 24o $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00014288 | $0.00012969 | $0.00014345 | $0.00013029 | $5,418 | - |
May-05 2024 | $0.00012991 | $0.00012909 | $0.00013241 | $0.00013056 | $3,242 | - |
May-04 2024 | $0.00013025 | $0.00012823 | $0.00013183 | $0.0001301 | $2,931 | - |
May-03 2024 | $0.00012888 | $0.0001222 | $0.00012888 | $0.0001244 | $2,338 | - |
May-02 2024 | $0.00012466 | $0.00011427 | $0.00012551 | $0.00011815 | $2,713 | - |
May-01 2024 | $0.00011724 | $0.00010696 | $0.00011749 | $0.00011224 | $2,652 | - |
Apr-30 2024 | $0.00011216 | $0.00010864 | $0.00012369 | $0.00012164 | $1,344 | - |
Apr-29 2024 | $0.00012196 | $0.00011966 | $0.00012882 | $0.00012834 | $3,346 | - |
Apr-28 2024 | $0.00012906 | $0.00012906 | $0.00013872 | $0.00013479 | $4,690 | - |
Apr-27 2024 | $0.0001342 | $0.00012972 | $0.00013491 | $0.00013318 | $2,536 | - |
Apr-26 2024 | $0.00013298 | $0.00013298 | $0.00015484 | $0.00015484 | $9,496 | - |
Apr-25 2024 | $0.00015554 | $0.00015424 | $0.0001687 | $0.0001687 | $12,004 | - |
Apr-24 2024 | $0.00016827 | $0.00016827 | $0.00025046 | $0.00025046 | $53,001 | - |
Apr-23 2024 | $0.00024992 | $0.00024992 | $0.00057644 | $0.00056878 | $274,638 | - |
Apr-22 2024 | $0.00051063 | $0.00044363 | $0.00078066 | $0.00044363 | $631,631 | - |