Cap Marché $2.36T
2.92%
Volume 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00532815 | $0.00481389 | $0.00547286 | $0.00510958 | $86,074 | - |
May-01 2024 | $0.00509065 | $0.00399769 | $0.00509065 | $0.00447873 | $124,932 | - |
Apr-30 2024 | $0.00453424 | $0.00439328 | $0.00546401 | $0.00523414 | $167,899 | - |
Apr-29 2024 | $0.00509484 | $0.00375241 | $0.00643357 | $0.00383391 | $544,613 | - |
Apr-28 2024 | $0.00385028 | $0.00382064 | $0.00456277 | $0.00420798 | $124,605 | - |
Apr-27 2024 | $0.00422312 | $0.00422312 | $0.0050838 | $0.00490391 | $135,122 | - |
Apr-26 2024 | $0.00494191 | $0.00494191 | $0.00567827 | $0.00559448 | $105,389 | - |
Apr-25 2024 | $0.00573709 | $0.00459672 | $0.00700608 | $0.00700608 | $300,418 | - |
Apr-24 2024 | $0.00716738 | $0.00664162 | $0.011833 | $0.010728 | $391,420 | - |
Apr-23 2024 | $0.011052 | $0.010718 | $0.014426 | $0.013995 | $248,243 | - |
Apr-22 2024 | $0.013929 | $0.013109 | $0.014501 | $0.01328 | $181,502 | - |
Apr-21 2024 | $0.013329 | $0.013329 | $0.01563 | $0.01563 | $120,217 | - |
Apr-20 2024 | $0.015431 | $0.014028 | $0.015675 | $0.014164 | $130,654 | - |
Apr-19 2024 | $0.014243 | $0.014243 | $0.016916 | $0.016916 | $190,387 | - |
Apr-18 2024 | $0.017187 | $0.014642 | $0.017187 | $0.014939 | $233,307 | - |