時価総額 $2.38T
-2.75%
ボリューム24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00361678 | $0.00361105 | $0.00401179 | $0.00401179 | $42,276 | - |
| May-06 2024 | $0.0041832 | $0.00405331 | $0.00488758 | $0.00485136 | $99,455 | - |
| May-05 2024 | $0.00482661 | $0.00482555 | $0.0053033 | $0.00528741 | $45,131 | - |
| May-04 2024 | $0.00529652 | $0.00513962 | $0.00572798 | $0.00518412 | $44,835 | - |
| May-03 2024 | $0.00518362 | $0.00488018 | $0.0053743 | $0.00529373 | $73,739 | - |
| May-02 2024 | $0.00532815 | $0.00481389 | $0.00547286 | $0.00510958 | $86,074 | - |
| May-01 2024 | $0.00509065 | $0.00399769 | $0.00509065 | $0.00447873 | $124,932 | - |
| Apr-30 2024 | $0.00453424 | $0.00439328 | $0.00546401 | $0.00523414 | $167,899 | - |
| Apr-29 2024 | $0.00509484 | $0.00375241 | $0.00643357 | $0.00383391 | $544,613 | - |
| Apr-28 2024 | $0.00385028 | $0.00382064 | $0.00456277 | $0.00420798 | $124,605 | - |
| Apr-27 2024 | $0.00422312 | $0.00422312 | $0.0050838 | $0.00490391 | $135,122 | - |
| Apr-26 2024 | $0.00494191 | $0.00494191 | $0.00567827 | $0.00559448 | $105,389 | - |
| Apr-25 2024 | $0.00573709 | $0.00459672 | $0.00700608 | $0.00700608 | $300,418 | - |
| Apr-24 2024 | $0.00716738 | $0.00664162 | $0.011833 | $0.010728 | $391,420 | - |
| Apr-23 2024 | $0.011052 | $0.010718 | $0.014426 | $0.013995 | $248,243 | - |