Cap Mercado $2.47T
-3.91%
Volumen 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cats Of Sol (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00482661 | $0.00482555 | $0.0053033 | $0.00528741 | $45,131 | - |
| May-04 2024 | $0.00529652 | $0.00513962 | $0.00572798 | $0.00518412 | $44,835 | - |
| May-03 2024 | $0.00518362 | $0.00488018 | $0.0053743 | $0.00529373 | $73,739 | - |
| May-02 2024 | $0.00532815 | $0.00481389 | $0.00547286 | $0.00510958 | $86,074 | - |
| May-01 2024 | $0.00509065 | $0.00399769 | $0.00509065 | $0.00447873 | $124,932 | - |
| Apr-30 2024 | $0.00453424 | $0.00439328 | $0.00546401 | $0.00523414 | $167,899 | - |
| Apr-29 2024 | $0.00509484 | $0.00375241 | $0.00643357 | $0.00383391 | $544,613 | - |
| Apr-28 2024 | $0.00385028 | $0.00382064 | $0.00456277 | $0.00420798 | $124,605 | - |
| Apr-27 2024 | $0.00422312 | $0.00422312 | $0.0050838 | $0.00490391 | $135,122 | - |
| Apr-26 2024 | $0.00494191 | $0.00494191 | $0.00567827 | $0.00559448 | $105,389 | - |
| Apr-25 2024 | $0.00573709 | $0.00459672 | $0.00700608 | $0.00700608 | $300,418 | - |
| Apr-24 2024 | $0.00716738 | $0.00664162 | $0.011833 | $0.010728 | $391,420 | - |
| Apr-23 2024 | $0.011052 | $0.010718 | $0.014426 | $0.013995 | $248,243 | - |
| Apr-22 2024 | $0.013929 | $0.013109 | $0.014501 | $0.01328 | $181,502 | - |
| Apr-21 2024 | $0.013329 | $0.013329 | $0.01563 | $0.01563 | $120,217 | - |