Cap Marché $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
Apr-30 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
Apr-29 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
Apr-28 2024 | $0.00020685 | $0.00013281 | $0.00020685 | $0.00013281 | $0 | $158,150 |
Apr-27 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
Apr-26 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
Apr-25 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
Apr-24 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | $0 | $101,544 |
Jun-24 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-23 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-22 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-21 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-20 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-19 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-18 2023 | $0.00014245 | $0.00014244 | $0.00014252 | $0.00014245 | - | $108,912 |