Cap Mercado $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
Apr-24 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | $0 | $101,544 |
Jun-24 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-23 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-22 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-21 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-20 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-19 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
Jun-18 2023 | $0.00014245 | $0.00014244 | $0.00014252 | $0.00014245 | - | $108,912 |
Jun-17 2023 | $0.00014247 | $0.00012484 | $0.00014247 | $0.00012492 | $485 | $108,926 |
Jun-16 2023 | $0.00012491 | $0.00006892 | $0.00012491 | $0.00007893 | $283 | $95,504 |
Jun-15 2023 | $0.00007894 | $0.00007869 | $0.00007899 | $0.00007899 | $47 | $60,353 |
Jun-14 2023 | $0.00007898 | $0.00007873 | $0.000084 | $0.00008398 | $56 | $60,383 |
Jun-13 2023 | $0.00008398 | $0.00007894 | $0.0000893 | $0.00007898 | $88 | $64,208 |
Jun-12 2023 | $0.00007898 | $0.00007887 | $0.00007908 | $0.000079 | - | $60,387 |