Cap Mercado $2.46T
0.86%
Volumen 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catex (CATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-23 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-22 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-21 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-20 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-19 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-18 2023 | $0.00014245 | $0.00014244 | $0.00014252 | $0.00014245 | - | $108,912 |
| Jun-17 2023 | $0.00014247 | $0.00012484 | $0.00014247 | $0.00012492 | $485 | $108,926 |
| Jun-16 2023 | $0.00012491 | $0.00006892 | $0.00012491 | $0.00007893 | $283 | $95,504 |
| Jun-15 2023 | $0.00007894 | $0.00007869 | $0.00007899 | $0.00007899 | $47 | $60,353 |
| Jun-14 2023 | $0.00007898 | $0.00007873 | $0.000084 | $0.00008398 | $56 | $60,383 |
| Jun-13 2023 | $0.00008398 | $0.00007894 | $0.0000893 | $0.00007898 | $88 | $64,208 |
| Jun-12 2023 | $0.00007898 | $0.00007887 | $0.00007908 | $0.000079 | - | $60,387 |
| Jun-11 2023 | $0.000079 | $0.00007899 | $0.00008966 | $0.00008964 | $2 | $60,402 |
| Jun-10 2023 | $0.00008964 | $0.00007888 | $0.0000898 | $0.00007899 | $1 | $68,536 |