시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
| Apr-30 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
| Apr-29 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
| Apr-28 2024 | $0.00020685 | $0.00013281 | $0.00020685 | $0.00013281 | $0 | $158,150 |
| Apr-27 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
| Apr-26 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
| Apr-25 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
| Apr-24 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | $0 | $101,544 |
| Jun-24 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-23 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-22 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-21 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-20 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-19 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-18 2023 | $0.00014245 | $0.00014244 | $0.00014252 | $0.00014245 | - | $108,912 |