時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
| Apr-30 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
| Apr-29 2024 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | $158,150 |
| Apr-28 2024 | $0.00020685 | $0.00013281 | $0.00020685 | $0.00013281 | $0 | $158,150 |
| Apr-27 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
| Apr-26 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
| Apr-25 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | - | $101,544 |
| Apr-24 2024 | $0.00013281 | $0.00013281 | $0.00013281 | $0.00013281 | $0 | $101,544 |
| Jun-24 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-23 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-22 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-21 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-20 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-19 2023 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | - | $108,912 |
| Jun-18 2023 | $0.00014245 | $0.00014244 | $0.00014252 | $0.00014245 | - | $108,912 |