Cap Marché $2.43T
-1.3%
Volume 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000002289 | $0.0000002289 | $0.0000002477 | $0.0000002477 | $11 | - |
May-05 2024 | $0.0000002477 | $0.0000002183 | $0.0000002477 | $0.0000002346 | $68 | - |
May-04 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
May-03 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $2 | - |
May-02 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
May-01 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-30 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-29 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-28 2024 | $0.0000002571 | $0.0000002015 | $0.0000003682 | $0.0000003682 | $62 | - |
Apr-27 2024 | $0.0000003682 | $0.0000003609 | $0.0000003682 | $0.0000003609 | $3 | - |
Apr-26 2024 | $0.0000003609 | $0.0000003609 | $0.0000004202 | $0.0000004202 | $26 | - |
Apr-25 2024 | $0.0000004202 | $0.0000003473 | $0.0000004202 | $0.0000003473 | $20 | - |
Apr-24 2024 | $0.0000003473 | $0.0000003473 | $0.0000003937 | $0.0000003857 | $17 | - |
Apr-23 2024 | $0.0000003857 | $0.0000003857 | $0.0000003857 | $0.0000003857 | - | - |
Apr-22 2024 | $0.0000003857 | $0.0000003761 | $0.0000003857 | $0.0000003761 | $4 | - |