Cap Mercado $2.48T
0.62%
Volumen 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catena X (CEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000004202 | $0.0000003473 | $0.0000004202 | $0.0000003473 | $20 | - |
| Apr-24 2024 | $0.0000003473 | $0.0000003473 | $0.0000003937 | $0.0000003857 | $17 | - |
| Apr-23 2024 | $0.0000003857 | $0.0000003857 | $0.0000003857 | $0.0000003857 | - | - |
| Apr-22 2024 | $0.0000003857 | $0.0000003761 | $0.0000003857 | $0.0000003761 | $4 | - |
| Apr-21 2024 | $0.0000003761 | $0.0000003587 | $0.000000379 | $0.0000003587 | $14 | - |
| Apr-20 2024 | $0.0000003587 | $0.0000003333 | $0.0000003587 | $0.0000003333 | $0 | - |
| Apr-19 2024 | $0.0000003333 | $0.0000003333 | $0.0000003514 | $0.0000003514 | $2 | - |
| Apr-18 2024 | $0.0000003514 | $0.0000003093 | $0.0000003514 | $0.0000003093 | $4 | - |
| Apr-17 2024 | $0.0000003093 | $0.0000002628 | $0.0000003093 | $0.0000002628 | $10 | - |
| Apr-16 2024 | $0.0000002628 | $0.0000002628 | $0.0000002628 | $0.0000002628 | $9 | - |
| Apr-15 2024 | $0.0000002628 | $0.0000002596 | $0.0000002628 | $0.0000002596 | $2 | - |
| Apr-14 2024 | $0.0000002596 | $0.0000002363 | $0.0000002596 | $0.0000002547 | $10 | - |
| Apr-13 2024 | $0.0000002547 | $0.0000002547 | $0.0000002825 | $0.0000002825 | $12 | - |
| Apr-12 2024 | $0.0000002825 | $0.0000002825 | $0.000000345 | $0.000000345 | $10 | - |
| Apr-11 2024 | $0.000000345 | $0.000000345 | $0.000000393 | $0.000000393 | $9 | - |