Cap Mercado $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000002289 | $0.0000002289 | $0.0000002477 | $0.0000002477 | $11 | - |
May-05 2024 | $0.0000002477 | $0.0000002183 | $0.0000002477 | $0.0000002346 | $68 | - |
May-04 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
May-03 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $2 | - |
May-02 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
May-01 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-30 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-29 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-28 2024 | $0.0000002571 | $0.0000002015 | $0.0000003682 | $0.0000003682 | $62 | - |
Apr-27 2024 | $0.0000003682 | $0.0000003609 | $0.0000003682 | $0.0000003609 | $3 | - |
Apr-26 2024 | $0.0000003609 | $0.0000003609 | $0.0000004202 | $0.0000004202 | $26 | - |
Apr-25 2024 | $0.0000004202 | $0.0000003473 | $0.0000004202 | $0.0000003473 | $20 | - |
Apr-24 2024 | $0.0000003473 | $0.0000003473 | $0.0000003937 | $0.0000003857 | $17 | - |
Apr-23 2024 | $0.0000003857 | $0.0000003857 | $0.0000003857 | $0.0000003857 | - | - |
Apr-22 2024 | $0.0000003857 | $0.0000003761 | $0.0000003857 | $0.0000003761 | $4 | - |