Cap Mercato $2.46T
-3.3%
Volume 24o $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000002477 | $0.0000002183 | $0.0000002477 | $0.0000002346 | $68 | - |
May-04 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
May-03 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $2 | - |
May-02 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
May-01 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-30 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-29 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
Apr-28 2024 | $0.0000002571 | $0.0000002015 | $0.0000003682 | $0.0000003682 | $62 | - |
Apr-27 2024 | $0.0000003682 | $0.0000003609 | $0.0000003682 | $0.0000003609 | $3 | - |
Apr-26 2024 | $0.0000003609 | $0.0000003609 | $0.0000004202 | $0.0000004202 | $26 | - |
Apr-25 2024 | $0.0000004202 | $0.0000003473 | $0.0000004202 | $0.0000003473 | $20 | - |
Apr-24 2024 | $0.0000003473 | $0.0000003473 | $0.0000003937 | $0.0000003857 | $17 | - |
Apr-23 2024 | $0.0000003857 | $0.0000003857 | $0.0000003857 | $0.0000003857 | - | - |
Apr-22 2024 | $0.0000003857 | $0.0000003761 | $0.0000003857 | $0.0000003761 | $4 | - |
Apr-21 2024 | $0.0000003761 | $0.0000003587 | $0.000000379 | $0.0000003587 | $14 | - |