時価総額 $2.25T
-4.99%
ボリューム24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
硬貨
26.918
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
| Apr-29 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
| Apr-28 2024 | $0.0000002571 | $0.0000002015 | $0.0000003682 | $0.0000003682 | $62 | - |
| Apr-27 2024 | $0.0000003682 | $0.0000003609 | $0.0000003682 | $0.0000003609 | $3 | - |
| Apr-26 2024 | $0.0000003609 | $0.0000003609 | $0.0000004202 | $0.0000004202 | $26 | - |
| Apr-25 2024 | $0.0000004202 | $0.0000003473 | $0.0000004202 | $0.0000003473 | $20 | - |
| Apr-24 2024 | $0.0000003473 | $0.0000003473 | $0.0000003937 | $0.0000003857 | $17 | - |
| Apr-23 2024 | $0.0000003857 | $0.0000003857 | $0.0000003857 | $0.0000003857 | - | - |
| Apr-22 2024 | $0.0000003857 | $0.0000003761 | $0.0000003857 | $0.0000003761 | $4 | - |
| Apr-21 2024 | $0.0000003761 | $0.0000003587 | $0.000000379 | $0.0000003587 | $14 | - |
| Apr-20 2024 | $0.0000003587 | $0.0000003333 | $0.0000003587 | $0.0000003333 | $0 | - |
| Apr-19 2024 | $0.0000003333 | $0.0000003333 | $0.0000003514 | $0.0000003514 | $2 | - |
| Apr-18 2024 | $0.0000003514 | $0.0000003093 | $0.0000003514 | $0.0000003093 | $4 | - |
| Apr-17 2024 | $0.0000003093 | $0.0000002628 | $0.0000003093 | $0.0000002628 | $10 | - |
| Apr-16 2024 | $0.0000002628 | $0.0000002628 | $0.0000002628 | $0.0000002628 | $9 | - |