Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
3 минут тому назад
Catena X (CEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000003609 | $0.0000003609 | $0.0000004202 | $0.0000004202 | $26 | - |
| Apr-25 2024 | $0.0000004202 | $0.0000003473 | $0.0000004202 | $0.0000003473 | $20 | - |
| Apr-24 2024 | $0.0000003473 | $0.0000003473 | $0.0000003937 | $0.0000003857 | $17 | - |
| Apr-23 2024 | $0.0000003857 | $0.0000003857 | $0.0000003857 | $0.0000003857 | - | - |
| Apr-22 2024 | $0.0000003857 | $0.0000003761 | $0.0000003857 | $0.0000003761 | $4 | - |
| Apr-21 2024 | $0.0000003761 | $0.0000003587 | $0.000000379 | $0.0000003587 | $14 | - |
| Apr-20 2024 | $0.0000003587 | $0.0000003333 | $0.0000003587 | $0.0000003333 | $0 | - |
| Apr-19 2024 | $0.0000003333 | $0.0000003333 | $0.0000003514 | $0.0000003514 | $2 | - |
| Apr-18 2024 | $0.0000003514 | $0.0000003093 | $0.0000003514 | $0.0000003093 | $4 | - |
| Apr-17 2024 | $0.0000003093 | $0.0000002628 | $0.0000003093 | $0.0000002628 | $10 | - |
| Apr-16 2024 | $0.0000002628 | $0.0000002628 | $0.0000002628 | $0.0000002628 | $9 | - |
| Apr-15 2024 | $0.0000002628 | $0.0000002596 | $0.0000002628 | $0.0000002596 | $2 | - |
| Apr-14 2024 | $0.0000002596 | $0.0000002363 | $0.0000002596 | $0.0000002547 | $10 | - |
| Apr-13 2024 | $0.0000002547 | $0.0000002547 | $0.0000002825 | $0.0000002825 | $12 | - |
| Apr-12 2024 | $0.0000002825 | $0.0000002825 | $0.000000345 | $0.000000345 | $10 | - |