시가총액 $2.49T
-0.45%
볼륨 24시간 $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
코인
27.007
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000002289 | $0.0000002289 | $0.0000002477 | $0.0000002477 | $11 | - |
| May-05 2024 | $0.0000002477 | $0.0000002183 | $0.0000002477 | $0.0000002346 | $68 | - |
| May-04 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| May-03 2024 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $2 | - |
| May-02 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
| May-01 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
| Apr-30 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
| Apr-29 2024 | $0.0000002571 | $0.0000002571 | $0.0000002571 | $0.0000002571 | - | - |
| Apr-28 2024 | $0.0000002571 | $0.0000002015 | $0.0000003682 | $0.0000003682 | $62 | - |
| Apr-27 2024 | $0.0000003682 | $0.0000003609 | $0.0000003682 | $0.0000003609 | $3 | - |
| Apr-26 2024 | $0.0000003609 | $0.0000003609 | $0.0000004202 | $0.0000004202 | $26 | - |
| Apr-25 2024 | $0.0000004202 | $0.0000003473 | $0.0000004202 | $0.0000003473 | $20 | - |
| Apr-24 2024 | $0.0000003473 | $0.0000003473 | $0.0000003937 | $0.0000003857 | $17 | - |
| Apr-23 2024 | $0.0000003857 | $0.0000003857 | $0.0000003857 | $0.0000003857 | - | - |
| Apr-22 2024 | $0.0000003857 | $0.0000003761 | $0.0000003857 | $0.0000003761 | $4 | - |