Cap Mercado $2.67T
0.59%
Volumen 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-20 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-19 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-18 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-17 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-16 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-15 2026 | $0.000000036 | $0.000000036 | $0.000000041 | $0.000000041 | - | - |
| Apr-14 2026 | $0.000000041 | $0.000000036 | $0.000000041 | $0.00000004 | $9 | - |
| Apr-13 2026 | $0.00000004 | $0.0000000359 | $0.00000004 | $0.0000000359 | $14 | - |
| Apr-12 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-11 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-10 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-09 2026 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | - | - |
| Apr-08 2026 | $0.0000000359 | $0.0000000349 | $0.000000036 | $0.0000000349 | $12 | - |
| Apr-07 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |