Market Cap $2.75T
-0.78%
Volume 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Coins
27.249
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000004741 | $0.0000004741 | $0.0000005344 | $0.0000005227 | $3,063 | - |
May-20 2024 | $0.0000005226 | $0.0000004442 | $0.0000005226 | $0.0000004442 | $1,671 | - |
May-19 2024 | $0.0000004441 | $0.0000004422 | $0.0000005338 | $0.0000005338 | $6,212 | - |
May-18 2024 | $0.0000005338 | $0.0000005338 | $0.0000005769 | $0.0000005617 | $1,692 | - |
May-17 2024 | $0.0000005613 | $0.0000005226 | $0.0000005653 | $0.0000005226 | $1,835 | - |
May-16 2024 | $0.0000005226 | $0.0000004886 | $0.0000005866 | $0.0000005866 | $8,124 | - |
May-15 2024 | $0.0000005863 | $0.0000004715 | $0.0000005863 | $0.0000004729 | $13,220 | - |
May-14 2024 | $0.0000004728 | $0.0000004365 | $0.0000005272 | $0.0000005235 | $9,016 | - |
May-13 2024 | $0.0000005203 | $0.0000005138 | $0.0000005328 | $0.0000005184 | $1,545 | - |
May-12 2024 | $0.0000005184 | $0.0000005165 | $0.0000005707 | $0.0000005554 | $2,856 | - |
May-11 2024 | $0.000000563 | $0.000000547 | $0.000000581 | $0.000000581 | $2,554 | - |
May-10 2024 | $0.000000581 | $0.000000581 | $0.0000006056 | $0.0000006014 | $336 | - |
May-09 2024 | $0.0000005981 | $0.0000005816 | $0.0000006016 | $0.0000005835 | $401 | - |
May-08 2024 | $0.0000005835 | $0.0000005823 | $0.0000006352 | $0.0000006352 | $1,300 | - |
May-07 2024 | $0.0000006352 | $0.0000005662 | $0.0000006485 | $0.0000005846 | $6,377 | - |