Cap Marché $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000004582 | $0.0000004171 | $0.0000004717 | $0.0000004655 | $5,850 | - |
May-01 2024 | $0.0000004655 | $0.000000453 | $0.0000005152 | $0.0000005152 | $2,319 | - |
Apr-30 2024 | $0.0000005364 | $0.0000004299 | $0.0000005364 | $0.0000004932 | $6,047 | - |
Apr-29 2024 | $0.0000004932 | $0.0000004379 | $0.0000005593 | $0.0000005567 | $7,661 | - |
Apr-28 2024 | $0.0000005569 | $0.0000005 | $0.0000006437 | $0.0000006314 | $13,627 | - |
Apr-27 2024 | $0.0000006307 | $0.0000005502 | $0.0000006454 | $0.0000006269 | $542 | - |
Apr-26 2024 | $0.000000626 | $0.0000006242 | $0.0000006915 | $0.0000006741 | $5,004 | - |
Apr-25 2024 | $0.0000007119 | $0.0000006249 | $0.0000007123 | $0.0000006747 | $8,699 | - |
Apr-24 2024 | $0.0000006747 | $0.0000006524 | $0.0000007623 | $0.0000007518 | $6,421 | - |
Apr-23 2024 | $0.0000007512 | $0.0000007503 | $0.0000008657 | $0.0000008503 | $9,057 | - |
Apr-22 2024 | $0.0000008225 | $0.0000007424 | $0.0000009419 | $0.0000007424 | $16,676 | - |
Apr-21 2024 | $0.0000007504 | $0.000000631 | $0.0000007859 | $0.000000631 | $9,744 | - |
Apr-20 2024 | $0.0000006397 | $0.0000006397 | $0.000000865 | $0.0000007533 | $18,194 | - |
Apr-19 2024 | $0.0000007533 | $0.0000007533 | $0.0000008646 | $0.0000007822 | $7,412 | - |
Apr-18 2024 | $0.0000007822 | $0.0000007608 | $0.0000007885 | $0.0000007759 | $4,851 | - |