時価総額 $2.25T
-4.9%
ボリューム24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000005364 | $0.0000004299 | $0.0000005364 | $0.0000004932 | $6,047 | - |
| Apr-29 2024 | $0.0000004932 | $0.0000004379 | $0.0000005593 | $0.0000005567 | $7,661 | - |
| Apr-28 2024 | $0.0000005569 | $0.0000005 | $0.0000006437 | $0.0000006314 | $13,627 | - |
| Apr-27 2024 | $0.0000006307 | $0.0000005502 | $0.0000006454 | $0.0000006269 | $542 | - |
| Apr-26 2024 | $0.000000626 | $0.0000006242 | $0.0000006915 | $0.0000006741 | $5,004 | - |
| Apr-25 2024 | $0.0000007119 | $0.0000006249 | $0.0000007123 | $0.0000006747 | $8,699 | - |
| Apr-24 2024 | $0.0000006747 | $0.0000006524 | $0.0000007623 | $0.0000007518 | $6,421 | - |
| Apr-23 2024 | $0.0000007512 | $0.0000007503 | $0.0000008657 | $0.0000008503 | $9,057 | - |
| Apr-22 2024 | $0.0000008225 | $0.0000007424 | $0.0000009419 | $0.0000007424 | $16,676 | - |
| Apr-21 2024 | $0.0000007504 | $0.000000631 | $0.0000007859 | $0.000000631 | $9,744 | - |
| Apr-20 2024 | $0.0000006397 | $0.0000006397 | $0.000000865 | $0.0000007533 | $18,194 | - |
| Apr-19 2024 | $0.0000007533 | $0.0000007533 | $0.0000008646 | $0.0000007822 | $7,412 | - |
| Apr-18 2024 | $0.0000007822 | $0.0000007608 | $0.0000007885 | $0.0000007759 | $4,851 | - |
| Apr-17 2024 | $0.0000007765 | $0.0000007765 | $0.0000008882 | $0.000000841 | $8,792 | - |
| Apr-16 2024 | $0.0000008169 | $0.0000008071 | $0.000000847 | $0.0000008208 | $2,999 | - |