時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
44 秒 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-20 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-19 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-18 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-17 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-16 2026 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-15 2026 | $0.000000036 | $0.000000036 | $0.000000041 | $0.000000041 | - | - |
| Apr-14 2026 | $0.000000041 | $0.000000036 | $0.000000041 | $0.00000004 | $9 | - |
| Apr-13 2026 | $0.00000004 | $0.0000000359 | $0.00000004 | $0.0000000359 | $14 | - |
| Apr-12 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-11 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-10 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-09 2026 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | - | - |
| Apr-08 2026 | $0.0000000359 | $0.0000000349 | $0.000000036 | $0.0000000349 | $12 | - |
| Apr-07 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |