Cap Mercato $2.74T
-0.7%
Volume 24o $200.69B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000004741 | $0.0000004741 | $0.0000005344 | $0.0000005227 | $3,063 | - |
| May-20 2024 | $0.0000005226 | $0.0000004442 | $0.0000005226 | $0.0000004442 | $1,671 | - |
| May-19 2024 | $0.0000004441 | $0.0000004422 | $0.0000005338 | $0.0000005338 | $6,212 | - |
| May-18 2024 | $0.0000005338 | $0.0000005338 | $0.0000005769 | $0.0000005617 | $1,692 | - |
| May-17 2024 | $0.0000005613 | $0.0000005226 | $0.0000005653 | $0.0000005226 | $1,835 | - |
| May-16 2024 | $0.0000005226 | $0.0000004886 | $0.0000005866 | $0.0000005866 | $8,124 | - |
| May-15 2024 | $0.0000005863 | $0.0000004715 | $0.0000005863 | $0.0000004729 | $13,220 | - |
| May-14 2024 | $0.0000004728 | $0.0000004365 | $0.0000005272 | $0.0000005235 | $9,016 | - |
| May-13 2024 | $0.0000005203 | $0.0000005138 | $0.0000005328 | $0.0000005184 | $1,545 | - |
| May-12 2024 | $0.0000005184 | $0.0000005165 | $0.0000005707 | $0.0000005554 | $2,856 | - |
| May-11 2024 | $0.000000563 | $0.000000547 | $0.000000581 | $0.000000581 | $2,554 | - |
| May-10 2024 | $0.000000581 | $0.000000581 | $0.0000006056 | $0.0000006014 | $336 | - |
| May-09 2024 | $0.0000005981 | $0.0000005816 | $0.0000006016 | $0.0000005835 | $401 | - |
| May-08 2024 | $0.0000005835 | $0.0000005823 | $0.0000006352 | $0.0000006352 | $1,300 | - |
| May-07 2024 | $0.0000006352 | $0.0000005662 | $0.0000006485 | $0.0000005846 | $6,377 | - |