Cap Mercado $2.66T
0.02%
Volumen 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006276 | $0.00006276 | $0.00006276 | $0.00006276 | - | - |
| May-16 2026 | $0.00006276 | $0.00006221 | $0.0000657 | $0.0000657 | - | - |
| May-15 2026 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| May-14 2026 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| May-13 2026 | $0.0000657 | $0.0000657 | $0.0000671 | $0.0000671 | - | - |
| May-12 2026 | $0.0000671 | $0.00006623 | $0.000068 | $0.00006716 | - | - |
| May-11 2026 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | - | - |
| May-10 2026 | $0.00006716 | $0.00006716 | $0.00006913 | $0.00006913 | - | - |
| May-09 2026 | $0.00006913 | $0.00006685 | $0.00006913 | $0.00006685 | - | - |
| May-08 2026 | $0.00006685 | $0.00006568 | $0.0000694 | $0.00006568 | - | - |
| May-07 2026 | $0.00006568 | $0.00006568 | $0.00006659 | $0.00006659 | - | - |
| May-06 2026 | $0.00006659 | $0.00006201 | $0.00007176 | $0.00006201 | - | - |
| May-05 2026 | $0.00006102 | $0.00005911 | $0.00006102 | $0.00005911 | - | - |
| May-04 2026 | $0.00005911 | $0.00005749 | $0.00005911 | $0.00005838 | - | - |
| May-03 2026 | $0.00005877 | $0.00005829 | $0.00007006 | $0.00007006 | $909 | - |