Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006751 | $0.00006751 | $0.00006789 | $0.00006789 | - | - |
| Apr-29 2026 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Apr-28 2026 | $0.00006789 | $0.00006769 | $0.00006961 | $0.00006961 | - | - |
| Apr-27 2026 | $0.00006961 | $0.00006961 | $0.00007181 | $0.00007105 | - | - |
| Apr-26 2026 | $0.00007105 | $0.00006997 | $0.00007105 | $0.00006997 | - | - |
| Apr-25 2026 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Apr-24 2026 | $0.00006997 | $0.00006997 | $0.00007254 | $0.00007254 | - | - |
| Apr-23 2026 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Apr-22 2026 | $0.00007254 | $0.00007014 | $0.00007254 | $0.00007014 | - | - |
| Apr-21 2026 | $0.00007014 | $0.00007014 | $0.00007098 | $0.00007048 | - | - |
| Apr-20 2026 | $0.00007054 | $0.00007054 | $0.0000745 | $0.00007398 | $326 | - |
| Apr-19 2026 | $0.00007398 | $0.00007398 | $0.00007864 | $0.00007864 | - | - |
| Apr-18 2026 | $0.00007864 | $0.00007864 | $0.00007864 | $0.00007864 | - | - |
| Apr-17 2026 | $0.00007864 | $0.00007568 | $0.00007864 | $0.00007592 | - | - |
| Apr-16 2026 | $0.00007648 | $0.00005777 | $0.00007705 | $0.00005777 | - | - |