시가총액 $2.77T
1.26%
볼륨 24시간 $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
Aquarius (AQUARIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006751 | $0.00006751 | $0.00006789 | $0.00006789 | - | - |
| Apr-29 2026 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Apr-28 2026 | $0.00006789 | $0.00006769 | $0.00006961 | $0.00006961 | - | - |
| Apr-27 2026 | $0.00006961 | $0.00006961 | $0.00007181 | $0.00007105 | - | - |
| Apr-26 2026 | $0.00007105 | $0.00006997 | $0.00007105 | $0.00006997 | - | - |
| Apr-25 2026 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Apr-24 2026 | $0.00006997 | $0.00006997 | $0.00007254 | $0.00007254 | - | - |
| Apr-23 2026 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Apr-22 2026 | $0.00007254 | $0.00007014 | $0.00007254 | $0.00007014 | - | - |
| Apr-21 2026 | $0.00007014 | $0.00007014 | $0.00007098 | $0.00007048 | - | - |
| Apr-20 2026 | $0.00007054 | $0.00007054 | $0.0000745 | $0.00007398 | $326 | - |
| Apr-19 2026 | $0.00007398 | $0.00007398 | $0.00007864 | $0.00007864 | - | - |
| Apr-18 2026 | $0.00007864 | $0.00007864 | $0.00007864 | $0.00007864 | - | - |
| Apr-17 2026 | $0.00007864 | $0.00007568 | $0.00007864 | $0.00007592 | - | - |
| Apr-16 2026 | $0.00007648 | $0.00005777 | $0.00007705 | $0.00005777 | - | - |