Рыночная кепка $2.77T
1.26%
Объем 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
Aquarius (AQUARIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006751 | $0.00006751 | $0.00006789 | $0.00006789 | - | - |
| Apr-29 2026 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Apr-28 2026 | $0.00006789 | $0.00006769 | $0.00006961 | $0.00006961 | - | - |
| Apr-27 2026 | $0.00006961 | $0.00006961 | $0.00007181 | $0.00007105 | - | - |
| Apr-26 2026 | $0.00007105 | $0.00006997 | $0.00007105 | $0.00006997 | - | - |
| Apr-25 2026 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Apr-24 2026 | $0.00006997 | $0.00006997 | $0.00007254 | $0.00007254 | - | - |
| Apr-23 2026 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Apr-22 2026 | $0.00007254 | $0.00007014 | $0.00007254 | $0.00007014 | - | - |
| Apr-21 2026 | $0.00007014 | $0.00007014 | $0.00007098 | $0.00007048 | - | - |
| Apr-20 2026 | $0.00007054 | $0.00007054 | $0.0000745 | $0.00007398 | $326 | - |
| Apr-19 2026 | $0.00007398 | $0.00007398 | $0.00007864 | $0.00007864 | - | - |
| Apr-18 2026 | $0.00007864 | $0.00007864 | $0.00007864 | $0.00007864 | - | - |
| Apr-17 2026 | $0.00007864 | $0.00007568 | $0.00007864 | $0.00007592 | - | - |
| Apr-16 2026 | $0.00007648 | $0.00005777 | $0.00007705 | $0.00005777 | - | - |