Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $0.052388 $0.051849 $0.052429 $0.052268 - $52,388
Aug-01 2022 $0.052268 $0.051972 $0.054317 $0.053198 - $52,269
Jul-31 2022 $0.053198 $0.052914 $0.056433 $0.054615 $447 $53,198
Jul-30 2022 $0.054615 $0.054428 $0.057934 $0.056319 $1,023 $54,615
Jul-29 2022 $0.056319 $0.054549 $0.063679 $0.060484 $2,452 $56,320
Jul-28 2022 $0.060484 $0.056301 $0.063359 $0.062839 $2,095 $60,484
Jul-27 2022 $0.062839 $0.059436 $0.063598 $0.060384 $378 $62,839
Jul-26 2022 $0.060384 $0.057769 $0.060384 $0.059316 $34 $60,385
Jul-25 2022 $0.059316 $0.059316 $0.063618 $0.063599 $95 $59,317
Jul-24 2022 $0.063599 $0.063125 $0.065134 $0.063705 $235 $63,599
Jul-23 2022 $0.063705 $0.062013 $0.065424 $0.065424 $144 $63,705
Jul-22 2022 $0.065424 $0.065424 $0.065424 $0.065424 - $65,424
Jul-21 2022 $0.065424 $0.062482 $0.065424 $0.062482 - $65,424
Jul-20 2022 $0.062482 $0.062482 $0.062482 $0.062482 - $62,482
Jul-19 2022 $0.062482 $0.062482 $0.062482 $0.062482 - $62,482

Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 24-05-2023.