Рыночная кепка $2.49T
-1.09%
Объем 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Монеты
27.016
+40
Биржи
885
Последнее обновление
23 секунд тому назад
Arata (ARATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.052388 | $0.051849 | $0.052429 | $0.052268 | - | $52,388 |
| Aug-01 2022 | $0.052268 | $0.051972 | $0.054317 | $0.053198 | - | $52,269 |
| Jul-31 2022 | $0.053198 | $0.052914 | $0.056433 | $0.054615 | $447 | $53,198 |
| Jul-30 2022 | $0.054615 | $0.054428 | $0.057934 | $0.056319 | $1,023 | $54,615 |
| Jul-29 2022 | $0.056319 | $0.054549 | $0.063679 | $0.060484 | $2,452 | $56,320 |
| Jul-28 2022 | $0.060484 | $0.056301 | $0.063359 | $0.062839 | $2,095 | $60,484 |
| Jul-27 2022 | $0.062839 | $0.059436 | $0.063598 | $0.060384 | $378 | $62,839 |
| Jul-26 2022 | $0.060384 | $0.057769 | $0.060384 | $0.059316 | $34 | $60,385 |
| Jul-25 2022 | $0.059316 | $0.059316 | $0.063618 | $0.063599 | $95 | $59,317 |
| Jul-24 2022 | $0.063599 | $0.063125 | $0.065134 | $0.063705 | $235 | $63,599 |
| Jul-23 2022 | $0.063705 | $0.062013 | $0.065424 | $0.065424 | $144 | $63,705 |
| Jul-22 2022 | $0.065424 | $0.065424 | $0.065424 | $0.065424 | - | $65,424 |
| Jul-21 2022 | $0.065424 | $0.062482 | $0.065424 | $0.062482 | - | $65,424 |
| Jul-20 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |
| Jul-19 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |