Market Cap $2.47T -0.68%
Volume 24h $136.89B -31.16%
BTC % 50.68% 0.33%
ETH % 15.41% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 37 Seconds ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-02 2022 $0.052388 $0.051849 $0.052429 $0.052268 - $52,388
Aug-01 2022 $0.052268 $0.051972 $0.054317 $0.053198 - $52,269
Jul-31 2022 $0.053198 $0.052914 $0.056433 $0.054615 $447 $53,198
Jul-30 2022 $0.054615 $0.054428 $0.057934 $0.056319 $1,023 $54,615
Jul-29 2022 $0.056319 $0.054549 $0.063679 $0.060484 $2,452 $56,320
Jul-28 2022 $0.060484 $0.056301 $0.063359 $0.062839 $2,095 $60,484
Jul-27 2022 $0.062839 $0.059436 $0.063598 $0.060384 $378 $62,839
Jul-26 2022 $0.060384 $0.057769 $0.060384 $0.059316 $34 $60,385
Jul-25 2022 $0.059316 $0.059316 $0.063618 $0.063599 $95 $59,317
Jul-24 2022 $0.063599 $0.063125 $0.065134 $0.063705 $235 $63,599
Jul-23 2022 $0.063705 $0.062013 $0.065424 $0.065424 $144 $63,705
Jul-22 2022 $0.065424 $0.065424 $0.065424 $0.065424 - $65,424
Jul-21 2022 $0.065424 $0.062482 $0.065424 $0.062482 - $65,424
Jul-20 2022 $0.062482 $0.062482 $0.062482 $0.062482 - $62,482
Jul-19 2022 $0.062482 $0.062482 $0.062482 $0.062482 - $62,482

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 310 days, from day 06-21-2023.