Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2018 $0.00006285 $0.0000627 $0.00006559 $0.00006556 $216 -
Oct-10 2018 $0.00006558 $0.00006549 $0.00006677 $0.00006674 $239 -
Oct-09 2018 $0.00006675 $0.0000664 $0.00013368 $0.00013343 $96 -
Oct-08 2018 $0.00013337 $0.00006622 $0.00013388 $0.00006709 $212 -
Oct-07 2018 $0.00006753 $0.00006609 $0.00006756 $0.00006637 $184 -
Oct-06 2018 $0.00006634 $0.0000658 $0.00006648 $0.0000663 $195 -
Oct-05 2018 $0.0000663 $0.00006582 $0.00013265 $0.00013214 $185 -
Oct-04 2018 $0.0001321 $0.0000652 $0.00013245 $0.00006525 $112 -
Oct-03 2018 $0.00006523 $0.00006499 $0.00013067 $0.00006575 $705 -
Oct-02 2018 $0.00006585 $0.00006562 $0.00013191 $0.00006596 $205 -
Oct-01 2018 $0.00006598 $0.00006579 $0.00013224 $0.00006629 $2,849 -
Sep-29 2018 $0.00006625 $0.00006536 $0.00006656 $0.00006653 $5 -
Sep-28 2018 $0.00006761 $0.00006685 $0.00006786 $0.00006692 $4 -
Sep-27 2018 $0.00006689 $0.00006503 $0.00006708 $0.00006525 $1,043 -
Sep-26 2018 $0.00006524 $0.00006427 $0.00006575 $0.00006456 $5 -

Análisis de precios históricos y de mercado de Antimatter (ANTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 28-12-2022.