Рыночная кепка $2.48T
-2.29%
Объем 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Монеты
26.996
+28
Биржи
885
Последнее обновление
3 минут тому назад
Antimatter (ANTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2018 | $0.00006285 | $0.0000627 | $0.00006559 | $0.00006556 | $216 | - |
| Oct-10 2018 | $0.00006558 | $0.00006549 | $0.00006677 | $0.00006674 | $239 | - |
| Oct-09 2018 | $0.00006675 | $0.0000664 | $0.00013368 | $0.00013343 | $96 | - |
| Oct-08 2018 | $0.00013337 | $0.00006622 | $0.00013388 | $0.00006709 | $212 | - |
| Oct-07 2018 | $0.00006753 | $0.00006609 | $0.00006756 | $0.00006637 | $184 | - |
| Oct-06 2018 | $0.00006634 | $0.0000658 | $0.00006648 | $0.0000663 | $195 | - |
| Oct-05 2018 | $0.0000663 | $0.00006582 | $0.00013265 | $0.00013214 | $185 | - |
| Oct-04 2018 | $0.0001321 | $0.0000652 | $0.00013245 | $0.00006525 | $112 | - |
| Oct-03 2018 | $0.00006523 | $0.00006499 | $0.00013067 | $0.00006575 | $705 | - |
| Oct-02 2018 | $0.00006585 | $0.00006562 | $0.00013191 | $0.00006596 | $205 | - |
| Oct-01 2018 | $0.00006598 | $0.00006579 | $0.00013224 | $0.00006629 | $2,849 | - |
| Sep-29 2018 | $0.00006625 | $0.00006536 | $0.00006656 | $0.00006653 | $5 | - |
| Sep-28 2018 | $0.00006761 | $0.00006685 | $0.00006786 | $0.00006692 | $4 | - |
| Sep-27 2018 | $0.00006689 | $0.00006503 | $0.00006708 | $0.00006525 | $1,043 | - |
| Sep-26 2018 | $0.00006524 | $0.00006427 | $0.00006575 | $0.00006456 | $5 | - |