Cap Mercato $2.47T 6.06%
Volume 24o $136.90B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CargoLink CLX

Prezzo storico di CargoLink (CLX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-01 2023 $0.00464101 $0.00464101 $0.00464101 $0.00464101 - -
Mar-31 2023 $0.00464101 $0.00464101 $0.00464101 $0.00464101 - -
Mar-30 2023 $0.00464101 $0.00464101 $0.00464101 $0.00464101 - -
Mar-29 2023 $0.00464101 $0.00464101 $0.00464101 $0.00464101 - -
Mar-28 2023 $0.00464101 $0.00464101 $0.00464101 $0.00464101 - -
Mar-27 2023 $0.00464101 $0.00464101 $0.00464101 $0.00464101 - -
Mar-26 2023 $0.00464101 $0.00463989 $0.00464101 $0.00463989 - -
Mar-25 2023 $0.00464015 $0.00459128 $0.00468333 $0.00463761 $10 -
Mar-24 2023 $0.00461845 $0.00456278 $0.00475088 $0.00472057 $7 -
Mar-23 2023 $0.00471984 $0.00459007 $0.00482674 $0.00482674 $30 -
Mar-22 2023 $0.00482674 $0.00482674 $0.00482674 $0.00482674 - -
Mar-21 2023 $0.00482674 $0.00482674 $0.00482674 $0.00482674 - -
Mar-20 2023 $0.00482674 $0.00482674 $0.00482674 $0.00482674 - -
Mar-19 2023 $0.00484642 $0.00473638 $0.0049121 $0.00473638 $10 -
Mar-18 2023 $0.00473638 $0.00443017 $0.0049449 $0.00443017 $50 -

Analisi storica e di mercato del prezzo di CargoLink (CLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 27-03-2023.