시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-31 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-30 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-29 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-28 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-27 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-26 2023 | $0.00464101 | $0.00463989 | $0.00464101 | $0.00463989 | - | - |
| Mar-25 2023 | $0.00464015 | $0.00459128 | $0.00468333 | $0.00463761 | $10 | - |
| Mar-24 2023 | $0.00461845 | $0.00456278 | $0.00475088 | $0.00472057 | $7 | - |
| Mar-23 2023 | $0.00471984 | $0.00459007 | $0.00482674 | $0.00482674 | $30 | - |
| Mar-22 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-21 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-20 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-19 2023 | $0.00484642 | $0.00473638 | $0.0049121 | $0.00473638 | $10 | - |
| Mar-18 2023 | $0.00473638 | $0.00443017 | $0.0049449 | $0.00443017 | $50 | - |