Cap Mercato $2.78T
-0.27%
Volume 24o $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cash Tech (CATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-28 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-27 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-26 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-25 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-24 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-23 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-22 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-21 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-20 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-19 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-18 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-17 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-16 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-15 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |