Cap Mercato $2.42T
4.14%
Volume 24o $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
Aug-08 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
Aug-07 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
Aug-06 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
Aug-05 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
Aug-04 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
Aug-03 2023 | $0.00020934 | $0.00020919 | $0.00021008 | $0.0002096 | - | - |
Aug-02 2023 | $0.0002097 | $0.00020911 | $0.00021422 | $0.0002137 | $29,610 | - |
Aug-01 2023 | $0.00021117 | $0.00020771 | $0.00021145 | $0.00021068 | $29,812 | - |
Jul-31 2023 | $0.00021072 | $0.00021062 | $0.00021235 | $0.00021118 | $29,705 | - |
Jul-30 2023 | $0.00021085 | $0.00021025 | $0.00021272 | $0.00021249 | $29,716 | - |
Jul-29 2023 | $0.00021251 | $0.00021174 | $0.00021276 | $0.00021205 | $29,920 | - |
Jul-28 2023 | $0.00021214 | $0.00021054 | $0.00021296 | $0.00021096 | $29,867 | - |
Jul-27 2023 | $0.00021072 | $0.00021066 | $0.00021336 | $0.0002119 | $29,698 | - |
Jul-26 2023 | $0.00021276 | $0.00021024 | $0.0002136 | $0.00021087 | $30,008 | - |