Cap Mercato $2.56T
3.55%
Volume 24o $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00056025 | $0.00051837 | $0.00056025 | $0.00051837 | $552 | - |
May-03 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
May-02 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
May-01 2024 | $0.00051837 | $0.00051448 | $0.0005767 | $0.0005767 | $1,724 | - |
Apr-30 2024 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | - |
Apr-29 2024 | $0.0005767 | $0.0005767 | $0.0006037 | $0.0006037 | $890 | - |
Apr-28 2024 | $0.0006037 | $0.00056868 | $0.0006037 | $0.00056868 | $40 | - |
Apr-27 2024 | $0.00056868 | $0.00056725 | $0.00056868 | $0.00056725 | $156 | - |
Apr-26 2024 | $0.00056725 | $0.00056725 | $0.00060181 | $0.00060181 | $91 | - |
Apr-25 2024 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
Apr-24 2024 | $0.00060181 | $0.00060181 | $0.00061634 | $0.00060348 | $5,656 | - |
Apr-23 2024 | $0.00060348 | $0.00059768 | $0.00060348 | $0.00059768 | $99 | - |
Apr-22 2024 | $0.00059768 | $0.00059768 | $0.00059768 | $0.00059768 | - | - |
Apr-21 2024 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
Apr-20 2024 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |