시가총액 $2.37T
3.54%
볼륨 24시간 $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
| May-01 2024 | $0.00051837 | $0.00051448 | $0.0005767 | $0.0005767 | $1,724 | - |
| Apr-30 2024 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | - |
| Apr-29 2024 | $0.0005767 | $0.0005767 | $0.0006037 | $0.0006037 | $890 | - |
| Apr-28 2024 | $0.0006037 | $0.00056868 | $0.0006037 | $0.00056868 | $40 | - |
| Apr-27 2024 | $0.00056868 | $0.00056725 | $0.00056868 | $0.00056725 | $156 | - |
| Apr-26 2024 | $0.00056725 | $0.00056725 | $0.00060181 | $0.00060181 | $91 | - |
| Apr-25 2024 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
| Apr-24 2024 | $0.00060181 | $0.00060181 | $0.00061634 | $0.00060348 | $5,656 | - |
| Apr-23 2024 | $0.00060348 | $0.00059768 | $0.00060348 | $0.00059768 | $99 | - |
| Apr-22 2024 | $0.00059768 | $0.00059768 | $0.00059768 | $0.00059768 | - | - |
| Apr-21 2024 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
| Apr-20 2024 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
| Apr-19 2024 | $0.00058477 | $0.00056837 | $0.00058933 | $0.00057694 | $300 | - |
| Apr-18 2024 | $0.00057694 | $0.00057017 | $0.00060096 | $0.00060096 | $390 | - |