Рыночная кепка $2.46T
-4.15%
Объем 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Монеты
26.999
+31
Биржи
885
Последнее обновление
33 секунд тому назад
Cardstack (CARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00055928 | $0.00055928 | $0.00055928 | $0.00055928 | - | - |
| May-05 2024 | $0.00056025 | $0.00056025 | $0.00056025 | $0.00056025 | - | - |
| May-04 2024 | $0.00056025 | $0.00051837 | $0.00056025 | $0.00051837 | $552 | - |
| May-03 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
| May-02 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
| May-01 2024 | $0.00051837 | $0.00051448 | $0.0005767 | $0.0005767 | $1,724 | - |
| Apr-30 2024 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | - |
| Apr-29 2024 | $0.0005767 | $0.0005767 | $0.0006037 | $0.0006037 | $890 | - |
| Apr-28 2024 | $0.0006037 | $0.00056868 | $0.0006037 | $0.00056868 | $40 | - |
| Apr-27 2024 | $0.00056868 | $0.00056725 | $0.00056868 | $0.00056725 | $156 | - |
| Apr-26 2024 | $0.00056725 | $0.00056725 | $0.00060181 | $0.00060181 | $91 | - |
| Apr-25 2024 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
| Apr-24 2024 | $0.00060181 | $0.00060181 | $0.00061634 | $0.00060348 | $5,656 | - |
| Apr-23 2024 | $0.00060348 | $0.00059768 | $0.00060348 | $0.00059768 | $99 | - |
| Apr-22 2024 | $0.00059768 | $0.00059768 | $0.00059768 | $0.00059768 | - | - |