Cap Marché $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
May-02 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
May-01 2024 | $0.00051837 | $0.00051448 | $0.0005767 | $0.0005767 | $1,724 | - |
Apr-30 2024 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | - |
Apr-29 2024 | $0.0005767 | $0.0005767 | $0.0006037 | $0.0006037 | $890 | - |
Apr-28 2024 | $0.0006037 | $0.00056868 | $0.0006037 | $0.00056868 | $40 | - |
Apr-27 2024 | $0.00056868 | $0.00056725 | $0.00056868 | $0.00056725 | $156 | - |
Apr-26 2024 | $0.00056725 | $0.00056725 | $0.00060181 | $0.00060181 | $91 | - |
Apr-25 2024 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
Apr-24 2024 | $0.00060181 | $0.00060181 | $0.00061634 | $0.00060348 | $5,656 | - |
Apr-23 2024 | $0.00060348 | $0.00059768 | $0.00060348 | $0.00059768 | $99 | - |
Apr-22 2024 | $0.00059768 | $0.00059768 | $0.00059768 | $0.00059768 | - | - |
Apr-21 2024 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
Apr-20 2024 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
Apr-19 2024 | $0.00058477 | $0.00056837 | $0.00058933 | $0.00057694 | $300 | - |