時価総額 $2.46T
2.18%
ボリューム24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00055928 | $0.00055928 | $0.00055928 | $0.00055928 | - | - |
| May-08 2024 | $0.00055928 | $0.00055928 | $0.00055928 | $0.00055928 | - | - |
| May-07 2024 | $0.00055928 | $0.00055928 | $0.00055928 | $0.00055928 | - | - |
| May-06 2024 | $0.00055928 | $0.00055928 | $0.00055928 | $0.00055928 | - | - |
| May-05 2024 | $0.00056025 | $0.00056025 | $0.00056025 | $0.00056025 | - | - |
| May-04 2024 | $0.00056025 | $0.00051837 | $0.00056025 | $0.00051837 | $552 | - |
| May-03 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
| May-02 2024 | $0.00051837 | $0.00051837 | $0.00051837 | $0.00051837 | - | - |
| May-01 2024 | $0.00051837 | $0.00051448 | $0.0005767 | $0.0005767 | $1,724 | - |
| Apr-30 2024 | $0.0005767 | $0.0005767 | $0.0005767 | $0.0005767 | - | - |
| Apr-29 2024 | $0.0005767 | $0.0005767 | $0.0006037 | $0.0006037 | $890 | - |
| Apr-28 2024 | $0.0006037 | $0.00056868 | $0.0006037 | $0.00056868 | $40 | - |
| Apr-27 2024 | $0.00056868 | $0.00056725 | $0.00056868 | $0.00056725 | $156 | - |
| Apr-26 2024 | $0.00056725 | $0.00056725 | $0.00060181 | $0.00060181 | $91 | - |
| Apr-25 2024 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |