Cap Mercado $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00070062 | $0.00070062 | $0.0007317 | $0.0007317 | $1,751 | - |
Mar-27 2024 | $0.0007317 | $0.0007317 | $0.00074048 | $0.00074048 | $2,946 | - |
Mar-26 2024 | $0.00074048 | $0.00074048 | $0.00074048 | $0.00074048 | - | - |
Mar-25 2024 | $0.00074048 | $0.00070241 | $0.00075315 | $0.00070241 | $1,798 | - |
Mar-24 2024 | $0.00070241 | $0.00068494 | $0.00070241 | $0.00068494 | $196 | - |
Mar-23 2024 | $0.00068494 | $0.00068494 | $0.00068494 | $0.00068494 | - | - |
Mar-22 2024 | $0.00068494 | $0.00068494 | $0.00073303 | $0.00073303 | $1,238 | - |
Mar-21 2024 | $0.00073303 | $0.00072902 | $0.00073303 | $0.00072927 | $553 | - |
Mar-20 2024 | $0.00072927 | $0.00072927 | $0.00072927 | $0.00072927 | - | - |
Mar-19 2024 | $0.00072927 | $0.00072927 | $0.00072927 | $0.00072927 | - | - |
Mar-18 2024 | $0.00072927 | $0.00072927 | $0.00074267 | $0.00074219 | $1,067 | - |
Mar-17 2024 | $0.00074219 | $0.00073664 | $0.00074219 | $0.00073664 | $8,858 | - |
Mar-16 2024 | $0.00078814 | $0.00077838 | $0.00078814 | $0.00077838 | $789 | - |
Mar-15 2024 | $0.00077838 | $0.00077838 | $0.00081786 | $0.00081786 | $3,861 | - |
Mar-14 2024 | $0.00081786 | $0.00081391 | $0.00103502 | $0.00103502 | $46,974 | - |