Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-12 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-11 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-10 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-09 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-08 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-07 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-06 2023 | $0.0000006552 | $0.0000006494 | $0.0000006572 | $0.0000006494 | $149 | - |
Sep-05 2023 | $0.0000006227 | $0.0000006019 | $0.0000006227 | $0.0000006146 | $681 | - |
Sep-04 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-03 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-02 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-01 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Aug-31 2023 | $0.0000006151 | $0.0000006137 | $0.0000006399 | $0.0000006372 | $17 | - |
Aug-30 2023 | $0.0000006377 | $0.0000006361 | $0.0000006826 | $0.0000006826 | $67 | - |