Cap Marché $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-12 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-11 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-10 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-09 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-08 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-07 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-06 2023 | $0.0000006552 | $0.0000006494 | $0.0000006572 | $0.0000006494 | $149 | - |
Sep-05 2023 | $0.0000006227 | $0.0000006019 | $0.0000006227 | $0.0000006146 | $681 | - |
Sep-04 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-03 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-02 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-01 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Aug-31 2023 | $0.0000006151 | $0.0000006137 | $0.0000006399 | $0.0000006372 | $17 | - |
Aug-30 2023 | $0.0000006377 | $0.0000006361 | $0.0000006826 | $0.0000006826 | $67 | - |