Cap Mercato $2.76T
0.92%
Volume 24o $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbiNYAN (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00033255 | $0.00033255 | $0.00033401 | $0.00033401 | - | - |
| Apr-29 2026 | $0.00033401 | $0.00033401 | $0.00033401 | $0.00033401 | - | - |
| Apr-28 2026 | $0.00033401 | $0.00033401 | $0.00034383 | $0.00034383 | - | - |
| Apr-27 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-26 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-25 2026 | $0.00034383 | $0.00034383 | $0.00034974 | $0.00034974 | - | - |
| Apr-24 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-23 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-22 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-21 2026 | $0.00034974 | $0.00034698 | $0.00035263 | $0.00035263 | - | - |
| Apr-20 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-19 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-18 2026 | $0.00035263 | $0.00034587 | $0.00035263 | $0.00034587 | - | - |
| Apr-17 2026 | $0.00034587 | $0.00034587 | $0.00034587 | $0.00034587 | - | - |
| Apr-16 2026 | $0.00034587 | $0.00032057 | $0.00034587 | $0.00032057 | - | - |