Cap Marché $2.85T
1.36%
Volume 24h $148.83B
-37.39%
BTC % 56.57%
-0.08%
ETH % 9.81%
0.61%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbiNYAN (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00034953 | $0.00034953 | $0.00034953 | $0.00034953 | - | - |
| May-07 2026 | $0.00034953 | $0.00034953 | $0.00034953 | $0.00034953 | - | - |
| May-06 2026 | $0.00034953 | $0.00034381 | $0.00034953 | $0.00034381 | - | - |
| May-05 2026 | $0.00034381 | $0.00034381 | $0.00034538 | $0.00034538 | - | - |
| May-04 2026 | $0.00034538 | $0.00033568 | $0.00034538 | $0.00033568 | - | - |
| May-03 2026 | $0.00033568 | $0.00033568 | $0.00033568 | $0.00033568 | - | - |
| May-02 2026 | $0.00033568 | $0.00033568 | $0.00033798 | $0.00033798 | - | - |
| May-01 2026 | $0.00033798 | $0.00033147 | $0.00033798 | $0.00033255 | - | - |
| Apr-30 2026 | $0.00033255 | $0.00033255 | $0.00033401 | $0.00033401 | - | - |
| Apr-29 2026 | $0.00033401 | $0.00033401 | $0.00033401 | $0.00033401 | - | - |
| Apr-28 2026 | $0.00033401 | $0.00033401 | $0.00034383 | $0.00034383 | - | - |
| Apr-27 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-26 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-25 2026 | $0.00034383 | $0.00034383 | $0.00034974 | $0.00034974 | - | - |
| Apr-24 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |