Cap Marché $2.73T
-3.01%
Volume 24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbiNYAN (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00035263 | $0.00034587 | $0.00035263 | $0.00034587 | - | - |
| Apr-17 2026 | $0.00034587 | $0.00034587 | $0.00034587 | $0.00034587 | - | - |
| Apr-16 2026 | $0.00034587 | $0.00032057 | $0.00034587 | $0.00032057 | - | - |
| Apr-15 2026 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | - |
| Apr-14 2026 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | - |
| Apr-13 2026 | $0.00032057 | $0.00032057 | $0.0003288 | $0.0003288 | - | - |
| Apr-12 2026 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | - | - |
| Apr-11 2026 | $0.0003288 | $0.0003283 | $0.00033054 | $0.00033054 | - | - |
| Apr-10 2026 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | - | - |
| Apr-09 2026 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | - | - |
| Apr-08 2026 | $0.00033054 | $0.00031747 | $0.00033054 | $0.00031747 | - | - |
| Apr-07 2026 | $0.00031747 | $0.00031747 | $0.00031747 | $0.00031747 | - | - |
| Apr-06 2026 | $0.00031747 | $0.00030205 | $0.00031747 | $0.00030205 | - | - |
| Apr-05 2026 | $0.00030205 | $0.00030205 | $0.00030725 | $0.00030725 | - | - |
| Apr-04 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |