시가총액 $2.75T
0.46%
볼륨 24시간 $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
22 초 전에
ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00033255 | $0.00033255 | $0.00033401 | $0.00033401 | - | - |
| Apr-29 2026 | $0.00033401 | $0.00033401 | $0.00033401 | $0.00033401 | - | - |
| Apr-28 2026 | $0.00033401 | $0.00033401 | $0.00034383 | $0.00034383 | - | - |
| Apr-27 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-26 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-25 2026 | $0.00034383 | $0.00034383 | $0.00034974 | $0.00034974 | - | - |
| Apr-24 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-23 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-22 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-21 2026 | $0.00034974 | $0.00034698 | $0.00035263 | $0.00035263 | - | - |
| Apr-20 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-19 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-18 2026 | $0.00035263 | $0.00034587 | $0.00035263 | $0.00034587 | - | - |
| Apr-17 2026 | $0.00034587 | $0.00034587 | $0.00034587 | $0.00034587 | - | - |
| Apr-16 2026 | $0.00034587 | $0.00032057 | $0.00034587 | $0.00032057 | - | - |