Cap Mercado $2.35T
2.9%
Volumen 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00401237 | $0.00390016 | $0.00402326 | $0.00401003 | $14 | - |
| May-01 2024 | $0.00401003 | $0.0038308 | $0.00404786 | $0.00404786 | $75 | - |
| Apr-30 2024 | $0.00404786 | $0.00393499 | $0.00479993 | $0.00478341 | $2,200 | - |
| Apr-29 2024 | $0.00478341 | $0.00465953 | $0.00487881 | $0.00487881 | $67 | - |
| Apr-28 2024 | $0.00487881 | $0.00483739 | $0.00489906 | $0.00483739 | $33 | - |
| Apr-27 2024 | $0.00483739 | $0.00461295 | $0.00483739 | $0.00465683 | $66 | - |
| Apr-26 2024 | $0.00465683 | $0.00465214 | $0.00469442 | $0.00469442 | $25 | - |
| Apr-25 2024 | $0.00471712 | $0.00458346 | $0.00472688 | $0.00464582 | $51 | - |
| Apr-24 2024 | $0.00464582 | $0.00464582 | $0.00486656 | $0.00479544 | $55 | - |
| Apr-23 2024 | $0.00479544 | $0.00468396 | $0.00479544 | $0.00478662 | $77 | - |
| Apr-22 2024 | $0.00478662 | $0.00465796 | $0.00481394 | $0.00465796 | $30 | - |
| Apr-21 2024 | $0.00465796 | $0.00465796 | $0.00475481 | $0.00468266 | $60 | - |
| Apr-20 2024 | $0.00468266 | $0.00463819 | $0.00468266 | $0.00463819 | $37 | - |
| Apr-19 2024 | $0.00463819 | $0.00436403 | $0.00463819 | $0.00459979 | $154 | - |
| Apr-18 2024 | $0.00459979 | $0.00449127 | $0.00459979 | $0.00449127 | $61 | - |