Cap Mercado $2.76T
0.61%
Volumen 24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00033255 | $0.00033255 | $0.00033401 | $0.00033401 | - | - |
| Apr-29 2026 | $0.00033401 | $0.00033401 | $0.00033401 | $0.00033401 | - | - |
| Apr-28 2026 | $0.00033401 | $0.00033401 | $0.00034383 | $0.00034383 | - | - |
| Apr-27 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-26 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-25 2026 | $0.00034383 | $0.00034383 | $0.00034974 | $0.00034974 | - | - |
| Apr-24 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-23 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-22 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-21 2026 | $0.00034974 | $0.00034698 | $0.00035263 | $0.00035263 | - | - |
| Apr-20 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-19 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-18 2026 | $0.00035263 | $0.00034587 | $0.00035263 | $0.00034587 | - | - |
| Apr-17 2026 | $0.00034587 | $0.00034587 | $0.00034587 | $0.00034587 | - | - |
| Apr-16 2026 | $0.00034587 | $0.00032057 | $0.00034587 | $0.00032057 | - | - |